Eng


   on-line:
492887476
359658784

  


 +7 (495) 232 9966 (.)
 +7 (495) 777 3488 (.)

 +7 (495) 956 4700 ()
 +7 (800) 200 9966 ( )
,


-
12:04
23 2007 .

GSPBEX   308.1
   6997.5
   2074.73
   5.979
 26.395
   29.545
 241.5
 138.12
K2kapital
QUIK -



:
c: : :

/
, %* ** *** , % , -
1 7-02 9,320 --- 98,100 33,12 --- 0 0 14.06.2012 1665 ---
2 02 8,220 --- 100,000 11,62 8,00 0 0 30.06.2008 220 ---
3 0,000 --- 100,000 21,01 13,00 0 0 23.09.2008 305 ---
4 --- --- 101,900 2,74 1,00 0 0 13.08.2008 264 ---
5 -1 19,870 --- 97,600 16,04 --- 0 0 02.04.2010 861 ---
6 3 9,690 --- 99,000 31,64 7,70 396000 1 22.06.2010 942 ---
7 4 8,810 --- 98,850 38,04 --- 0 0 20.05.2014 2370 ---
8 -1 1,090 --- 99,850 2,19 1,00 0 0 01.09.2009 648 ---
9 -2 12,890 --- 98,250 43,88 --- 0 0 23.06.2010 943 ---
10 13,630 --- 99,990 8,32 13,20 39996 3 29.04.2009 523 ---
11 -1 0,000 17,280 99,000 0,66 12,00 0 0 20.05.2009 544 89
12 1 15,840 15,842 98,800 16,81 11,80 0 0 29.09.2009 676 130
13 01 14,570 --- 96,000 41,10 10,00 0 0 21.06.2011 1306 ---
14 14,210 --- 99,700 0,36 13,28 66799 1 21.05.2009 545 ---
15 1 15,160 --- 99,000 12,23 12,75 287640 3 24.07.2009 609 ---
16 1 13,720 --- 99,400 56,02 12,10 60634 1 05.06.2008 195 ---
17 2 14,610 --- 97,600 0,31 11,25 0 0 20.05.2010 909 ---
18 1 7,640 --- 103,390 52739,73 11,00 0 0 01.12.2008 374 ---
19 2 7,510 --- 107,200 34,36 --- 0 0 01.02.2010 801 ---
20 3 7,400 --- 103,400 10,04 --- 0 0 15.10.2010 1057 ---
21 4 7,580 --- 104,750 5,24 8,70 0 0 01.02.2012 1531 ---
22 5 7,770 --- 99,250 7,85 7,35 0 0 15.10.2012 1788 ---
23 6 7,560 --- 100,200 7,91 --- 0 0 15.07.2014 2426 ---
24 7 7,810 --- 100,500 8,21 7,68 0 0 15.07.2016 3157 ---
25 8 7,810 7,050 100,200 14,42 7,63 4012002 6 15.06.2018 3857 2304
26 9 7,790 --- 99,550 1,64 --- 1991000 1 15.02.2017 3372 ---
27 11,960 --- 99,570 11,71 --- 0 0 13.04.2010 872 ---
28 -02 9,480 --- 99,300 21,45 9,00 0 0 23.08.2011 1369 ---
29 1 17,940 17,941 99,600 50,22 11,75 0 0 17.06.2009 572 26
30 -02 9,440 --- 98,650 26,30 --- 0 0 22.01.2009 426 ---
31 -1 14,570 --- 99,000 9,22 11,60 0 0 23.04.2009 517 ---
32 2 14,200 14,200 97,560 59,65 12,30 0 0 23.11.2011 1461 733
33 1 13,930 --- 100,000 59,92 --- 0 0 07.06.2012 1658 ---
34 --1 16,060 --- 96,900 27,40 --- 0 0 21.08.2009 637 ---
35 01 0,000 --- 99,000 54,85 14,00 0 0 30.06.2009 585 ---
36 02 6,940 --- 100,010 9,61 6,88 0 0 31.03.2010 859 ---
37 -01 19,700 19,696 99,600 48,30 10,75 0 0 08.12.2009 746 18
38 -01 9,750 9,752 98,990 15,88 8,92 5939400 1 14.09.2011 1391 663
39 1 9,170 --- 99,500 35,72 --- 0 0 20.06.2012 1671 ---
40 -1 0,000 --- 0,000 16,03 --- 0 0 12.04.2010 871 ---
41 -01 10,020 --- 100,000 22,82 9,80 0 0 26.02.2009 461 ---
42 -02 9,840 --- 99,050 21,06 --- 97069 1 26.02.2010 826 ---
43 -01 12,960 --- 101,500 0,00 14,00 0 0 21.11.2008 364 ---
44 366 12,690 16,678 96,550 38,75 9,89 0 0 30.06.2009 585 221
45 01 12,700 --- 99,000 44,30 10,50 0 0 20.06.2008 210 ---
46 -01 16,000 --- 99,000 42,53 13,20 0 0 28.06.2008 218 ---
47 -02 12,460 --- 101,000 33,91 13,31 322465 5 20.02.2009 455 ---
48 -03 14,740 --- 99,500 18,70 --- 516405 1 31.03.2011 1224 ---
49 01 12,810 12,814 99,700 29,00 12,00 0 0 17.07.2009 602 238
50 -01 10,980 10,977 99,550 7,89 9,60 0 0 29.04.2009 523 152
51 -01 13,050 --- 100,000 55,56 --- 0 0 17.12.2008 390 ---
52 -01 13,910 --- 99,000 16,77 --- 58410 1 31.03.2010 859 ---
53 1 9,750 --- 100,000 18,48 9,50 0 0 17.12.2009 755 ---
54 - 1 17,600 --- 95,110 2,47 --- 5707 1 13.11.2008 356 ---
55 1 8,050 --- 99,800 37,79 --- 0 0 24.05.2011 1278 ---
56 - 2 19,860 --- 91,500 0,00 0,00 0 0 20.05.2008 179 ---
57 - 3 0,000 --- 100,050 11,84 12,00 6003000 1 14.04.2011 1238 ---
58 03 0,000 --- 99,500 2,63 12,00 0 0 15.05.2008 174 ---
59 --1 12,960 --- 99,500 9,21 --- 0 0 23.10.2009 700 ---
60 01 10,090 --- 99,800 7,35 9,25 9980000 6 24.04.2008 153 ---
61 02 9,840 --- 99,920 11,47 8,37 0 0 05.10.2009 682 ---
62 -1 12,020 --- 99,800 0,62 --- 0 0 19.05.2010 908 ---
63 3 8,820 8,819 99,700 13,19 8,30 0 0 09.03.2011 1202 482
64 5 7,600 --- 101,000 3,52 8,02 0 0 04.11.2009 712 ---
65 3 8,770 --- 99,700 2,07 8,38 0 0 10.11.2010 1083 ---
66 2003 7,170 --- 102,690 9,25 13,50 0 0 29.04.2008 158 ---
67 2006 8,500 --- 98,800 6,48 7,88 0 0 19.10.2011 1426 ---
68 -1 0,000 --- 99,000 23,89 10,90 0 0 02.12.2008 375 ---
69 -1 18,680 --- 97,920 10,01 12,60 0 0 22.10.2009 699 ---
70 01 10,060 --- 99,000 42,38 9,10 0 0 03.06.2009 558 ---
71 02 9,840 --- 99,400 21,54 --- 0 0 23.02.2012 1553 ---
72 1 15,070 15,072 100,000 28,21 14,50 131000 1 17.12.2009 755 20
73 -1 11,530 11,527 99,600 44,88 10,50 0 0 16.12.2009 754 208
74 -01 13,770 --- 98,200 2,52 11,50 0 0 12.02.2009 447 ---
75 1 16,600 16,604 99,750 21,58 12,50 0 0 25.12.2009 763 28
76 -02 8,260 --- 100,830 12,11 9,02 0 0 05.10.2008 317 ---
77 1 10,120 --- 101,950 57,33 13,50 0 0 19.06.2008 209 ---
78 2 17,380 17,382 97,000 47,01 11,00 0 0 15.12.2010 1118 208
79 2 8,220 --- 102,500 38,47 9,00 0 0 15.12.2010 1118 ---
80 . 0,000 --- 112,240 13,15 10,00 0 0 11.10.2009 688 ---
81 --1 16,990 --- 99,000 27,95 --- 0 0 02.03.2010 830 ---
82 -1 20,390 --- 94,000 10,19 --- 0 0 20.04.2010 879 ---
83 11,320 --- 99,300 32,20 --- 0 0 29.01.2009 433 ---
84 2 11,330 --- 99,700 28,05 --- 0 0 16.02.2010 816 ---
85 -1 11,650 --- 99,200 45,41 9,75 0 0 04.06.2008 194 ---
86 -2 7,790 7,786 100,540 38,42 8,20 0 0 30.11.2010 1103 375
87 -3 8,080 --- 101,040 39,82 8,50 0 0 30.11.2010 1103 ---
88 -4 6,820 6,816 102,250 15,98 7,99 0 0 03.09.2013 2111 655
89 - 01 13,740 13,741 99,780 45,21 11,00 3492600 2 22.12.2009 760 32
90 01 9,140 --- 100,000 19,37 --- 20000 1 03.03.2010 831 ---
91 01 14,800 --- 99,730 16,88 14,00 498650 2 08.10.2008 320 ---
92 01 8,660 --- 100,500 9,07 9,20 0 0 17.07.2008 237 ---
93 02 8,770 --- 101,500 17,18 9,65 0 0 21.12.2009 759 ---
94 1 8,860 --- 101,760 46,67 11,00 0 0 17.06.2010 937 ---
95 3 8,740 --- 99,000 0,44 8,10 0 0 19.05.2010 908 ---
96 4 7,750 --- 101,150 0,69 --- 0 0 15.05.2012 1635 ---
97 8,440 --- 101,890 36,58 10,99 0 0 11.06.2009 566 ---
98 -1 31,380 --- 99,480 53,88 11,50 0 0 02.12.2008 375 ---
99 2 9,010 --- 104,560 52,27 12,00 0 0 18.06.2009 573 ---
100 3 8,400 --- 105,500 40,44 10,25 0 0 27.06.2011 1312 ---
101 4 8,200 --- 103,500 35,51 --- 0 0 25.06.2012 1676 ---
102 8,630 --- 100,270 24,93 13,00 0 0 15.12.2007 22 ---
103 1 14,450 --- 95,000 0,30 11,00 0 0 19.11.2009 727 ---
104 1 16,610 --- 98,250 18,34 --- 0 0 17.03.2010 845 ---
105 1 12,980 12,978 99,500 21,38 10,99 0 0 10.09.2009 657 111
106 - 4 8,140 --- 99,460 11,05 6,30 0 0 19.03.2009 482 ---
107 - 5 7,050 --- 99,600 4,69 5,90 0 0 17.10.2013 2155 ---
108 - 6 6,040 --- 99,900 5,83 5,75 0 0 06.07.2016 3148 ---
109 24 01 7,790 --- 100,450 9,88 --- 0 0 05.10.2011 1412 ---
110 1 12,690 12,688 99,990 52,74 12,50 93991 2 18.12.2009 756 28
111 01 10,880 --- 99,900 0,86 10,50 999000 1 25.11.2008 368 ---
112 4 7,240 --- 102,210 22,52 8,22 5851500 9 10.02.2010 810 ---
113 6 6,900 --- 100,240 20,18 6,95 0 0 06.08.2009 622 ---
114 7 6,960 --- 99,900 4,09 6,79 0 0 29.10.2009 706 ---
115 8 7,060 --- 100,200 4,22 7,00 0 0 27.10.2011 1434 ---
116 9 7,190 --- 100,800 18,42 --- 802368 1 12.02.2014 2273 ---
117 1 8,030 --- 97,850 21,98 7,10 0 0 27.01.2011 1161 ---
118 2 8,860 --- 99,970 31,71 --- 0 0 20.11.2013 2189 ---
119 01 9,050 9,046 99,900 23,49 8,49 0 0 08.02.2011 1173 81
120 1 12,310 12,310 99,200 44,59 10,50 0 0 16.12.2010 1119 209
121 1 11,230 11,227 99,500 48,28 9,90 0 0 24.11.2009 732 186
122 -1 7,530 --- 102,200 31,51 8,10 1022 1 29.06.2011 1314 ---
123 -2 9,670 --- 100,400 17,53 10,00 0 0 17.03.2011 1210 ---
124 01 17,480 --- 98,300 21,70 --- 0 0 15.03.2010 843 ---
125 -1 13,430 13,435 99,700 9,33 10,99 268193 1 21.07.2009 606 60
126 -2 15,780 --- 97,500 44,59 10,50 0 0 18.06.2009 573 ---
127 --1 8,360 --- 99,650 9,87 --- 0 0 29.12.2036 10629 ---
128 01 9,570 --- 97,500 12,26 --- 0 0 26.03.2017 3411 ---
129 - 3 13,160 --- 99,100 10,02 10,45 99100 1 18.04.2008 147 ---
130 - 4 12,330 --- 97,990 23,18 10,71 2449750 1 02.09.2009 649 ---
131 2 7,830 7,619 102,550 41,22 8,85 0 0 30.05.2012 1650 922
132 3 8,210 --- 100,450 40,05 8,60 0 0 03.06.2009 558 ---
133 - 01 12,260 --- 98,700 31,81 --- 0 0 03.08.2010 984 ---
134 .- 01 12,650 --- 100,100 1,03 --- 0 0 18.05.2010 907 ---
135 -1 6,940 --- 100,500 33,22 7,09 0 0 01.12.2009 739 ---
136 -2 6,750 --- 100,000 16,14 --- 0 0 30.05.2010 919 ---
137 - 14,720 --- 99,500 42,53 --- 0 0 27.07.2010 977 ---
138 1 12,630 --- 97,450 7,35 --- 0 0 20.10.2011 1427 ---
139 2 5,050 --- 100,000 11,71 5,00 0 0 04.12.2007 11 ---
140 - -1 16,260 --- 97,850 0,00 11,00 0 0 23.05.2008 182 ---
141 .1 11,420 --- 99,950 37,97 11,00 0 0 20.07.2009 605 ---
142 -1 12,410 --- 92,500 16,22 9,25 0 0 17.03.2011 1210 ---
143 01 13,740 --- 98,500 43,56 --- 0 0 19.06.2012 1670 ---
144 -1 --- --- 100,250 58,52 12,00 0 0 24.11.2009 732 4
145 1 9,070 --- 98,000 39,82 8,50 0 0 26.05.2015 2741 ---
146 -01 18,050 --- 98,910 33,90 --- 0 0 14.02.2008 83 ---
147 1 16,270 --- 95,800 42,22 --- 0 0 08.07.2010 958 ---
148 1 8,770 --- 100,000 38,41 8,60 0 0 11.06.2008 201 ---
149 1 12,350 12,393 99,550 6,32 10,99 4977500 2 30.10.2009 707 161
150 01 5,630 --- 100,350 1,78 7,22 0 0 12.05.2010 901 ---
151 02 5,720 --- 100,250 5,75 7,24 0 0 21.04.2011 1245 ---
152 03 3,670 --- 100,150 13,04 6,61 0 0 07.09.2011 1384 ---
153 1 12,230 12,234 99,950 48,52 11,50 24988 1 18.12.2009 756 28
154 2 15,260 --- 97,300 42,12 --- 0 0 10.06.2010 930 ---
155 3 14,280 --- 95,800 40,00 --- 0 0 18.06.2010 938 ---
156 -01 12,280 12,283 99,000 10,60 10,75 0 0 14.10.2010 1056 328
157 16,530 --- 99,830 23,96 13,25 39932 1 18.12.2007 25 ---
158 -2 14,900 14,895 99,870 48,02 10,25 99870 1 02.06.2009 557 11
159 -1 9,160 --- 100,300 12,81 9,35 0 0 02.10.2008 314 ---
160 -02 9,420 --- 99,000 10,30 --- 0 0 05.04.2012 1595 ---
161 -1 0,000 --- 99,950 5,56 7,00 0 0 22.10.2009 699 ---
162 -2 11,520 --- 99,900 10,85 --- 0 0 15.04.2010 874 ---
163 1 9,490 --- 100,000 15,97 9,25 0 0 19.12.2008 392 ---
164 -1 15,310 --- 99,950 24,55 --- 837581 1 24.12.2009 762 ---
165 01 15,960 --- 99,000 12,33 --- 0 0 22.04.2010 881 ---
166 2 9,320 --- 99,150 22,53 --- 0 0 16.02.2009 451 ---
167 3 9,480 --- 100,100 2,34 --- 0 0 09.11.2011 1447 ---
168 4 8,540 --- 99,900 11,14 --- 178929 2 06.04.2010 865 ---
169 1 15,140 15,139 100,000 20,66 14,50 0 0 28.06.2011 1313 39
170 2 13,850 --- 99,750 53,07 --- 0 0 21.12.2011 1489 ---
171 34-1 8,890 --- 100,450 2,47 --- 0 0 09.11.2010 1082 ---
172 02 13,110 --- 97,200 43,45 --- 0 0 09.06.2011 1294 ---
173 02 13,960 --- 100,000 58,28 13,55 0 0 17.06.2008 207 ---
174 5 01 8,640 --- 98,000 28,32 --- 0 0 01.07.2014 2412 ---
175 1 12,750 --- 99,250 35,14 --- 0 0 30.07.2008 250 ---
176 10,360 --- 100,100 10,67 10,25 0 0 14.10.2008 326 ---
177 2 12,540 --- 100,000 2,30 --- 5073183 6 12.02.2010 812 ---
178 3 12,940 --- 98,100 21,10 --- 147150 2 10.06.2011 1295 ---
179 01 14,930 --- 99,000 12,27 13,10 0 0 28.03.2009 491 126
180 1 10,540 --- 100,000 44,30 10,50 0 0 19.12.2008 392 ---
181 02 9,960 --- 99,000 30,62 8,80 0 0 15.07.2010 965 ---
182 03 9,260 --- 99,900 0,49 8,95 0 0 18.05.2011 1272 ---
183 -1 10,750 --- 100,000 18,12 10,50 0 0 20.03.2009 483 ---
184 -2 10,690 10,686 100,500 50,13 10,70 0 0 29.11.2011 1467 739
185 1 14,060 --- 99,000 37,46 --- 0 0 30.07.2009 615 ---
186 -1 9,320 --- 99,750 7,40 --- 0 0 21.04.2010 880 ---
187 31-1 8,590 --- 100,300 10,10 9,00 0 0 17.12.2009 755 ---
188 31-2 7,170 --- 100,280 2,47 7,50 0 0 23.10.2008 335 ---
189 31-3 8,080 --- 99,150 21,58 7,75 0 0 24.11.2010 1097 ---
190 31-4 8,520 --- 99,210 9,53 8,00 0 0 26.05.2010 915 ---
191 31-5 8,670 --- 99,990 3,78 --- 0 0 26.10.2011 1433 ---
192 -03 8,070 --- 102,030 15,32 8,74 0 0 16.09.2010 1028 ---
193 -02 10,940 --- 101,770 5,48 12,50 0 0 05.11.2008 348 ---
194 2 12,350 --- 102,490 29,15 --- 0 0 02.03.2010 830 ---
195 -2 11,300 --- 100,000 0,30 11,00 0 0 22.05.2008 181 ---
196 06 7,820 --- 100,600 18,85 --- 0 0 29.08.2009 645 ---
197 1 0,000 --- 0,000 27,41 --- 0 0 24.08.2010 1005 ---
198 -2 8,650 --- 100,300 19,08 8,60 0 0 29.08.2011 1375 ---
199 -3 9,340 --- 100,200 0,77 --- 0 0 29.11.2012 1833 ---
200 5,860 --- 100,260 37,48 9,00 0 0 24.12.2007 31 ---
201 -2 9,540 5,975 99,300 14,58 8,45 0 0 17.09.2010 1029 483
202 3 12,360 --- 100,500 24,90 12,80 0 0 04.06.2009 559 ---
203 02 15,310 15,771 99,700 49,32 12,00 0 0 22.12.2009 760 32
204 1 7,520 --- 100,990 37,96 8,15 0 0 02.06.2010 922 ---
205 2 8,800 --- 98,360 8,16 --- 0 0 14.04.2011 1238 ---
206 01 13,810 13,810 99,500 51,37 12,50 0 0 22.12.2009 760 214
207 . 01 10,990 10,991 99,240 17,10 9,75 5954400 1 12.09.2013 2120 300
208 -1 13,320 --- 98,200 22,90 --- 0 0 02.03.2010 830 ---
209 - 01 0,000 --- 0,000 13,26 11,00 0 0 05.10.2011 1412 138
210 1 13,480 --- 99,950 10,68 --- 0 0 21.04.2010 880 ---
211 -02 12,660 12,662 99,700 20,16 11,15 0 0 15.09.2009 662 116
212 .1 9,610 --- 99,830 14,62 --- 0 0 24.03.2010 852 ---
213 1 8,630 --- 100,010 9,77 8,39 0 0 22.12.2008 395 ---
214 2 8,800 --- 99,900 8,91 8,45 0 0 24.09.2009 671 ---
215 -02 11,030 --- 99,400 18,90 --- 0 0 23.03.2010 851 ---
216 11,320 --- 99,900 43,29 10,00 0 0 18.12.2008 391 ---
217 2 9,130 --- 100,750 2,14 9,75 0 0 13.11.2008 356 ---
218 3 10,200 --- 98,250 21,44 --- 0 0 25.08.2010 1006 ---
219 -2 8,230 --- 99,690 36,10 --- 0 0 30.11.2011 1468 ---
220 - 01 10,380 --- 99,660 42,16 --- 0 0 10.06.2010 930 ---
221 01 17,820 --- 97,000 36,30 --- 0 0 04.02.2010 804 ---
222 -01 11,200 --- 98,750 16,82 --- 0 0 16.03.2010 844 ---
223 01 9,560 --- 99,400 31,14 8,95 0 0 16.07.2009 601 ---
224 02 9,620 --- 98,550 15,25 --- 0 0 15.03.2012 1574 ---
225 5 7,770 --- 100,450 21,37 13,00 0 0 24.12.2007 31 ---
226 6 7,480 --- 110,650 13,70 12,50 0 0 14.10.2010 1056 ---
227 7 7,790 --- 105,150 0,00 10,00 0 0 22.11.2013 2191 ---
228 8 7,480 --- 99,000 17,32 8,00 0 0 03.12.2015 2932 ---
229 01 15,970 --- 98,030 24,76 --- 0 0 02.06.2010 922 ---
230 01 17,490 --- 96,250 17,00 9,40 0 0 17.06.2008 207 ---
231 02 17,190 17,187 91,740 0,48 8,70 0 0 15.02.2012 1545 453
232 03 11,820 --- 94,900 0,54 --- 0 0 15.02.2012 1545 ---
233 01 14,800 14,795 99,700 12,49 12,00 0 0 14.07.2009 599 53
234 1 12,040 --- 99,740 47,77 --- 0 0 16.06.2011 1301 ---
235 4 9,040 --- 100,650 22,00 11,00 0 0 11.03.2008 109 ---
236 -1 11,130 3,488 100,000 29,84 11,00 0 0 11.02.2010 811 265
237 3 7,340 --- 99,000 4,19 6,00 2475000 2 01.10.2008 313 ---
238 05 7,630 --- 100,000 7,40 7,50 10258000 8 18.10.2008 330 ---
239 02 11,110 --- 99,350 36,33 9,75 0 0 08.07.2008 228 ---
240 1 13,470 13,473 99,000 48,18 11,20 0 0 15.12.2009 753 207
241 -1 8,850 --- 98,600 26,02 --- 0 0 21.07.2010 971 ---
242 -2 9,100 --- 99,700 18,56 8,80 0 0 04.03.2011 1197 ---
243 1 9,910 --- 99,410 16,98 9,25 0 0 17.12.2009 755 ---
244 01 11,590 --- 99,750 12,96 --- 0 0 08.04.2010 867 ---
245 -1 9,750 --- 100,330 17,53 --- 0 0 13.09.2012 1756 ---
246 -1 18,290 --- 98,750 71,85 --- 0 0 26.11.2009 734 ---
247 -2 15,920 --- 99,750 17,23 --- 0 0 02.03.2010 830 ---
248 2 0,000 --- 100,000 12,88 5,00 0 0 17.02.2009 452 ---
249 -2 7,790 --- 117,000 62,57 14,01 1290750 3 08.12.2010 1111 ---
250 -3 7,450 --- 126,000 55,14 12,50 0 0 05.12.2014 2569 ---
251 02 9,030 --- 98,950 26,20 8,54 0 0 27.01.2012 1526 ---
252 3 8,900 --- 97,500 6,59 --- 0 0 18.04.2012 1608 ---
253 -01 7,630 --- 100,000 8,42 7,50 0 0 14.10.2009 691 ---
254 4 8,020 --- 100,200 26,57 7,95 0 0 19.07.2011 1334 ---
255 5 7,270 --- 99,880 24,70 --- 0 0 15.07.2010 965 ---
256 2 11,290 --- 99,900 9,63 10,62 0 0 22.04.2008 151 ---
257 03 14,280 --- 99,000 23,29 --- 14850 4 05.09.2009 652 ---
258 -1 9,930 --- 100,000 33,42 --- 0 0 17.07.2012 1698 ---
259 - 01 9,930 9,927 100,500 50,13 10,70 0 0 08.12.2009 746 193
260 01 8,990 --- 100,350 17,53 10,00 0 0 20.03.2008 118 ---
261 2 7,130 --- 100,450 0,60 7,25 0 0 17.11.2009 725 ---
262 3 7,220 --- 100,000 31,51 7,10 0 0 08.12.2011 1476 ---
263 4 7,320 --- 101,000 32,84 7,40 0 0 05.12.2013 2204 ---
264 - 11,750 --- 102,400 31,55 --- 129024 1 16.08.2011 1362 ---
265 -06 6,380 --- 103,750 20,19 11,00 0 0 15.09.2008 297 ---
266 -07 9,420 --- 102,000 22,19 --- 0 0 31.05.2010 920 ---
267 1 9,470 --- 98,990 35,03 8,25 0 0 18.12.2008 391 ---
268 2 9,350 --- 99,500 13,42 --- 0 0 28.03.2011 1221 ---
269 01 9,110 --- 100,400 0,51 9,34 0 0 19.11.2008 362 ---
270 02 9,100 --- 97,500 12,58 --- 0 0 23.03.2012 1582 ---
271 -1 14,220 --- 99,000 9,49 --- 0 0 22.07.2010 972 ---
272 -02 12,700 --- 99,980 52,67 10,80 0 0 27.11.2007 4 ---
273 -03 14,130 --- 97,750 15,58 --- 0 0 01.04.2009 495 ---
274 01 17,960 --- 98,990 27,23 14,00 1989731 10 12.03.2009 475 ---
275 14,710 --- 97,000 47,75 11,10 0 0 16.12.2008 389 ---
276 2 13,310 --- 99,500 50,96 --- 0 0 16.12.2010 1119 ---
277 5 9,200 --- 99,100 0,23 8,25 0 0 23.05.2009 547 ---
278 1 20,180 --- 98,000 0,41 14,84 1490395 11 22.05.2008 181 ---
279 2 27,560 --- 99,700 55,56 12,00 0 0 06.12.2009 744 ---
280 3 22,050 22,054 98,500 39,89 13,00 29550 1 02.08.2011 1348 70
281 -2 11,830 --- 100,000 0,00 --- 2000 2 23.05.2008 182 ---
282 -3 15,690 --- 99,880 54,73 --- 752495 2 30.11.2011 1468 ---
283 -1 17,970 --- 95,150 53,59 --- 0 0 10.12.2008 383 ---
284 1 16,990 --- 98,000 56,95 --- 0 0 03.06.2010 923 ---
285 -01 9,940 --- 100,000 0,52 9,50 0 0 18.11.2009 726 ---
286 29- 6,130 --- 102,050 46,85 10,00 0 0 05.06.2008 195 ---
287 36- 5,150 --- 105,030 43,84 10,00 0 0 16.12.2008 389 ---
288 38- 5,790 --- 112,000 41,10 10,00 0 0 26.12.2010 1129 ---
289 39- 6,360 --- 109,200 34,25 10,00 0 0 21.07.2014 2432 ---
290 41- 6,090 --- 106,200 31,78 10,00 0 0 30.07.2010 980 ---
291 43- 6,440 --- 101,750 1,64 --- 0 0 17.05.2008 176 ---
292 44- 6,440 --- 109,000 41,65 10,00 0 0 24.06.2015 2770 ---
293 45- 0,000 --- 0,000 40,82 10,00 0 0 27.06.2012 1678 ---
294 46- 0,000 --- 0,000 7,95 10,00 0 0 25.07.2009 610 ---
295 47- 5,720 --- 104,600 7,12 10,00 0 0 28.04.2009 522 ---
296 48- 0,000 --- 0,000 36,16 --- 0 0 11.06.2022 5314 ---
297 49- 0,000 --- 0,000 35,51 --- 0 0 14.06.2017 3491 ---
298 50- 0,000 --- 0,000 34,63 --- 0 0 18.12.2011 1486 ---
299 -04 0,000 --- 99,800 5,84 7,10 0 0 22.04.2009 516 ---
300 -05 7,500 --- 99,870 34,62 7,10 0 0 25.05.2010 914 ---
301 -03 9,040 --- 99,700 11,64 8,50 0 0 01.10.2009 678 ---
302 3 8,330 --- 100,400 9,63 9,25 0 0 15.04.2008 144 ---
303 1 14,330 1,321 99,400 27,70 12,80 367780 1 01.09.2010 1013 285
304 1,170 --- 99,600 9,32 4,00 0 0 26.02.2009 461 ---
305 01 18,630 18,634 97,500 57,48 12,95 0 0 10.06.2010 930 202
306 9,060 --- 99,840 20,14 8,75 5990400 1 27.02.2009 462 ---
307 8,590 8,589 100,000 13,00 8,47 0 0 23.09.2011 1400 126
308 -1 11,640 --- 99,600 50,92 --- 0 0 23.05.2012 1643 ---
309 2 7,980 7,979 101,300 35,90 8,40 0 0 12.06.2013 2028 936
310 -1 11,170 --- 92,500 24,26 5,50 0 0 12.06.2009 567 ---
311 1 11,980 --- 100,000 2,23 --- 0 0 17.11.2009 725 ---
312 -1 0,000 --- 104,000 5,07 10,00 0 0 20.09.2012 1763 ---
313 -2 9,140 --- 99,830 3,77 --- 0 0 09.08.2008 260 ---
314 -3 8,060 --- 100,150 18,51 --- 0 0 23.02.2012 1553 ---
315 -4 9,310 --- 100,000 10,60 --- 0 0 01.10.2015 2869 ---
316 --1 50,580 --- 80,000 27,11 --- 800 1 02.03.2010 830 ---
317 - 02 7,030 7,032 100,560 17,80 8,90 0 0 06.09.2011 1383 109
318 - . 10,260 --- 97,000 36,56 7,85 0 0 03.06.2009 558 ---
319 -01 13,860 --- 99,800 29,29 --- 0 0 01.03.2010 829 ---
320 -1 13,780 --- 100,700 61,03 --- 0 0 10.12.2009 748 ---
321 01 8,500 --- 101,500 27,04 10,50 12180000 2 19.08.2008 270 ---
322 02 10,820 --- 100,700 19,27 10,99 0 0 17.09.2009 664 ---
323 1 16,450 --- 97,000 32,67 --- 0 0 02.08.2012 1714 ---
324 1 11,110 --- 99,950 42,86 10,50 0 0 27.12.2007 34 ---
325 -01 13,090 --- 100,000 1,03 --- 0 0 16.02.2010 816 ---
326 - 01 17,900 --- 97,000 42,87 --- 0 0 13.07.2010 963 ---
327 02 11,320 --- 99,970 48,15 --- 15696610 4 04.06.2009 559 ---
328 03 12,410 --- 97,500 40,60 --- 0 0 16.06.2010 936 ---
329 -02 13,920 18,131 98,840 30,75 12,90 0 0 25.08.2009 641 95
330 - 01 0,000 --- 100,000 10,25 12,90 0 0 23.07.2009 608 ---
331 - 02 14,680 --- 98,500 43,41 --- 0 0 03.07.2012 1684 ---
332 02. 2,670 --- 100,850 17,81 6,50 0 0 11.02.2009 446 ---
333 01 13,450 --- 99,070 42,22 --- 0 0 10.07.2008 230 ---
334 01 11,270 --- 96,000 34,40 --- 1737 2 21.12.2010 1124 ---
335 02 8,410 --- 99,300 15,17 --- 0 0 07.09.2011 1384 ---
336 03 8,670 --- 96,800 34,18 --- 29040000 1 14.06.2014 2395 ---
337 -01 11,850 --- 97,290 9,84 --- 4086180 1 26.09.2009 673 ---
338 -02 11,790 --- 96,980 14,53 --- 0 0 26.03.2011 1219 ---
339 1 13,020 --- 99,950 49,94 --- 0 0 26.12.2008 399 ---
340 -1 13,230 --- 99,850 2,74 --- 0 0 14.05.2009 538 ---
341 - 01 14,690 --- 98,700 36,25 --- 0 0 03.08.2010 984 ---
342 ..4 6,730 --- 105,920 9,34 11,00 0 0 21.04.2009 515 ---
343 ..5 6,980 --- 106,700 7,12 10,00 0 0 30.03.2010 858 ---
344 ..6 7,240 --- 105,600 7,64 9,00 0 0 19.04.2011 1243 ---
345 ..7 7,280 --- 104,310 6,58 --- 0 0 16.04.2014 2336 ---
346 -2 8,840 --- 99,800 21,63 --- 0 0 15.02.2011 1180 ---
347 -3 12,670 --- 95,000 37,18 --- 0 0 12.06.2013 2028 ---
348 9,920 --- 99,980 43,32 9,30 0 0 10.12.2008 383 ---
349 1 13,950 --- 99,000 10,85 --- 0 0 12.04.2012 1602 ---
350 1 11,010 --- 100,000 31,75 --- 0 0 21.12.2008 394 ---
351 2 10,870 --- 96,000 38,01 --- 0 0 24.06.2012 1675 ---
352 1 14,040 --- 95,750 1,93 --- 0 0 17.05.2011 1271 ---
353 1 7,700 7,699 99,960 13,63 7,54 0 0 13.09.2011 1390 662
354 2 7,940 7,938 99,500 17,82 7,65 3981000 7 18.02.2016 3009 1553
355 -1 9,970 --- 99,620 30,90 9,40 498100 2 22.01.2009 426 ---
356 -1 10,230 --- 100,000 17,53 10,00 0 0 19.03.2009 482 ---
357 -2 11,020 --- 99,200 34,79 --- 0 0 15.07.2010 965 ---
358 -01 8,290 --- 99,750 16,10 8,05 1981 2 06.09.2011 1383 ---
359 1 13,820 --- 99,150 55,14 12,50 86261 1 12.12.2008 385 ---
360 1 13,830 13,832 99,500 52,74 12,50 0 0 18.12.2009 756 210
361 2 13,920 13,915 99,800 46,24 10,75 0 0 16.06.2009 571 25
362 --1 13,220 13,220 97,210 44,21 9,90 0 0 09.12.2009 747 383
363 11,690 --- 99,930 45,14 9,75 509644 2 07.12.2007 14 ---
364 2 7,590 --- 101,720 2,87 9,99 0 0 02.11.2008 345 ---
365 3 7,780 --- 101,400 6,71 --- 0 0 20.10.2011 1427 ---
366 13,920 --- 99,000 44,71 12,00 63360 2 08.07.2008 228 ---
367 2 13,480 --- 99,900 55,21 13,00 87912 1 18.06.2009 573 ---
368 2 12,970 --- 98,250 2,47 11,25 982575 2 20.08.2009 636 ---
369 01 --- --- 115,000 4,30 1,00 0 0 16.12.2008 389 25
370 02 12,860 34,078 98,700 50,54 11,75 0 0 15.12.2009 753 25
371 -04 8,180 8,184 102,450 14,51 9,99 0 0 26.03.2012 1585 493
372 01 15,150 --- 99,560 38,54 12,45 0 0 31.01.2008 69 ---
373 1 . 11,000 --- 99,650 27,80 10,25 0 0 14.02.2010 814 ---
374 3 7,190 --- 107,500 43,73 12,00 8253755 4 14.07.2009 599 ---
375 4 8,840 --- 99,770 14,14 8,60 1000998 2 24.06.2010 944 ---
376 -05 8,510 --- 99,610 15,37 8,50 0 0 15.12.2009 753 ---
377 2 7,900 --- 100,090 30,97 13,30 0 0 29.11.2007 6 ---
378 2 12,170 --- 99,850 9,60 11,30 0 0 22.04.2008 151 ---
379 -02 10,430 --- 100,100 25,55 --- 0 0 21.08.2009 637 ---
380 -02 12,900 --- 99,800 19,21 --- 0 0 22.09.2011 1399 ---
381 7 9,030 9,035 99,950 35,49 8,25 0 0 16.06.2009 571 25
382 -1 --- --- 125,000 0,11 1,00 0 0 19.05.2008 178 ---
383 1 12,520 --- 98,700 19,00 9,50 0 0 09.06.2009 564 ---
384 -2 13,860 --- 98,500 4,30 --- 0 0 12.05.2009 536 ---
385 .1 11,300 --- 99,940 11,40 --- 0 0 11.10.2011 1418 ---
386 -02 11,480 11,506 99,450 43,59 10,20 0 0 16.12.2009 754 208
387 -01 7,850 --- 100,000 0,42 --- 0 0 16.05.2012 1636 ---
388 -2 01 8,400 --- 98,750 29,75 --- 0 0 05.07.2010 955 ---
389 -3 -1 0,000 --- 0,000 29,77 7,00 0 0 09.12.2011 1477 ---
390 -5 -1 8,070 8,074 99,280 10,27 7,50 993 1 29.09.2011 1406 678
391 -6 01 8,660 --- 98,000 6,00 --- 21562000 11 19.04.2012 1609 ---
392 --2 13,610 --- 99,740 31,22 12,95 0 0 25.02.2009 460 ---
393 --3 15,960 --- 98,900 51,78 --- 0 0 09.07.2010 959 ---
394 -2 10,840 --- 99,810 16,85 10,25 0 0 24.12.2008 397 ---
395 -01 10,810 10,807 100,000 48,53 10,80 0 0 08.12.2009 746 18
396 -01 9,220 --- 100,700 22,02 --- 0 0 21.02.2012 1551 ---
397 -5 7,770 7,769 101,900 19,29 8,80 0 0 30.08.2011 1376 648
398 1 9,390 9,402 100,000 42,60 9,20 0 0 12.06.2008 202 195
399 0,000 --- 100,100 17,10 6,00 0 0 10.02.2009 445 ---
400 -01 8,510 --- 101,800 19,85 11,50 0 0 20.06.2008 210 ---
401 01 14,090 --- 99,750 15,32 13,00 0 0 09.04.2009 503 ---
402 01 0,000 --- 0,000 20,68 --- 0 0 07.03.2011 1200 ---
403 -2 13,500 --- 99,740 2,05 12,50 0 0 08.05.2008 167 ---
404 01 17,890 --- 96,800 1,51 11,00 0 0 11.11.2008 354 ---
405 - 01 2,290 2,294 105,000 0,68 12,50 0 0 18.11.2009 726 180
406 -02 14,040 --- 97,100 10,27 8,50 1019550 1 19.09.2008 301 ---
407 01 1,000 --- 100,000 1,89 1,00 0 0 15.06.2008 205 ---
408 02 10,760 --- 100,950 4,11 --- 3028500 1 21.10.2011 1428 ---
409 1 13,740 --- 100,020 17,95 --- 0 0 01.04.2010 860 ---
410 - 2 15,790 15,786 93,000 0,30 10,80 200880 1 17.11.2011 1455 727
411 1 13,260 13,263 98,550 17,53 10,00 0 0 17.12.2009 755 209
412 1 8,690 --- 101,300 10,62 9,45 0 0 13.10.2009 690 ---
413 1 12,990 12,989 99,260 47,77 11,25 0 0 17.12.2009 755 209
414 01 --- --- 125,000 6,03 10,00 0 0 29.04.2010 888 ---
415 1 0,100 --- 100,000 0,37 0,10 0 0 08.07.2008 228 ---
416 01 8,550 --- 99,500 39,75 --- 0 0 22.05.2012 1642 ---
417 2 8,670 --- 99,990 19,79 8,50 0 0 31.08.2009 647 ---
418 9,590 --- 99,400 1,23 --- 0 0 15.02.2039 11407 ---
419 01 13,400 --- 99,990 10,33 --- 0 0 22.04.2010 881 ---
420 -5 10,490 --- 99,680 0,38 9,20 0 0 20.05.2008 179 ---
421 --02 1,000 --- 100,000 1,64 1,00 0 0 23.03.2009 486 ---
422 01 0,000 --- 99,570 8,15 9,60 0 0 21.07.2009 606 ---
423 11,340 --- 98,400 41,72 --- 0 0 10.06.2010 930 ---
424 01 13,360 --- 100,000 3,49 --- 0 0 11.05.2010 900 ---
425 -5 8,840 --- 100,040 5,48 8,69 0 0 29.04.2009 523 ---
426 -05 9,250 --- 98,550 0,22 --- 0 0 17.05.2012 1637 ---
427 01 9,470 --- 99,950 35,54 --- 1999000 2 03.07.2008 223 ---
428 02 10,160 --- 101,400 9,13 --- 10145400 3 18.10.2011 1425 ---
429 1 10,920 10,922 97,000 3,90 8,90 0 0 02.11.2011 1440 712
430 1 8,670 --- 100,000 36,56 --- 0 0 12.06.2012 1663 ---
431 -1 12,890 --- 99,990 3,08 --- 60967550 7 11.11.2009 719 ---
432 --01 12,010 --- 100,000 10,26 11,70 0 0 19.10.2009 696 ---
433 12,760 12,760 100,000 19,86 12,50 0 0 23.09.2009 670 124
434 -1 12,310 --- 99,600 27,29 --- 0 0 27.08.2008 278 ---
435 1 0,000 --- 99,000 1,37 1,00 0 0 02.10.2008 314 ---
436 2 13,550 13,550 99,000 14,60 10,25 4950 1 27.09.2011 1404 130
437 3 11,550 --- 99,680 18,97 --- 57310100 2 16.03.2012 1575 ---
438 -01 13,710 13,707 99,000 14,82 10,40 0 0 30.03.2010 858 130
439 2 10,370 --- 100,000 13,97 10,00 0 0 02.07.2008 222 ---
440 3 11,890 --- 99,600 51,54 --- 0 0 26.11.2010 1099 ---
441 -02 6,470 --- 100,040 36,10 7,75 605242 3 05.12.2007 12 ---
442 -03 7,010 --- 102,680 38,80 8,33 0 0 02.12.2009 740 ---
443 -05 7,150 --- 99,600 21,93 6,67 0 0 22.01.2009 426 ---
444 -06 7,390 --- 100,250 1,81 7,35 0 0 10.11.2010 1083 ---
445 -07 7,190 --- 102,000 1,86 7,55 2040000 1 07.11.2012 1811 ---
446 01 11,960 --- 100,100 48,37 --- 0 0 26.12.2009 764 ---
447 -01 10,380 --- 100,010 10,34 10,20 6000600 1 15.04.2009 509 ---
448 13,090 --- 99,300 8,44 --- 0 0 27.04.2009 521 ---
449 - 01 9,440 --- 98,990 10,79 --- 0 0 06.04.2010 865 ---
450 -1 7,690 --- 100,200 21,40 7,89 0 0 15.02.2009 450 ---
451 2 7,860 --- 100,600 0,43 7,85 0 0 16.02.2011 1181 ---
452 3 7,930 --- 99,100 18,50 --- 0 0 09.02.2017 3366 ---
453 4 8,160 --- 100,150 9,88 --- 0 0 27.09.2017 3596 ---
454 7,910 --- 99,750 15,58 7,20 0 0 04.06.2008 194 ---
455 01 10,430 --- 99,250 31,32 --- 248125 1 21.07.2010 971 ---
456 -1 12,430 --- 98,100 34,15 --- 0 0 21.07.2010 971 ---
457 -1 16,780 --- 98,000 46,81 --- 0 0 08.07.2010 958 ---
458 1 9,590 19,283 99,900 45,35 9,30 0 0 26.05.2009 550 4
459 - 4 10,690 --- 99,400 2,71 8,80 0 0 08.04.2008 137 ---
460 - 5 10,310 --- 97,300 18,12 --- 0 0 12.08.2010 993 ---
461 -01 13,260 --- 100,300 14,32 13,75 0 0 13.10.2009 690 ---
462 1 12,930 --- 99,490 56,22 --- 0 0 01.06.2010 921 ---
463 01 8,650 --- 100,000 29,34 --- 0 0 19.07.2008 239 ---
464 -3 8,300 --- 99,250 12,43 7,20 0 0 21.09.2008 303 ---
465 -2 15,500 --- 98,050 17,12 --- 0 0 29.03.2012 1588 ---
466 -01 9,850 --- 99,990 16,66 --- 0 0 14.06.2012 1665 ---
467 1 19,950 19,950 91,000 40,80 9,25 0 0 10.12.2010 1113 385
468 -4 12,270 --- 99,000 18,53 8,25 9900000 1 03.03.2008 101 ---
469 -5 13,630 --- 96,500 16,53 8,50 0 0 09.09.2010 1021 ---
470 -6 13,820 --- 94,250 22,33 8,15 0 0 09.02.2011 1174 ---
471 -7 14,170 14,175 98,310 13,74 8,50 0 0 20.09.2011 1397 123
472 -8 12,840 --- 96,500 7,91 --- 0 0 13.04.2012 1603 ---
473 2 15,590 --- 98,000 19,07 --- 0 0 05.03.2009 468 ---
474 3 15,670 --- 99,000 12,32 --- 0 0 20.10.2009 697 ---
475 1 6,580 --- 101,150 35,84 7,65 0 0 02.12.2008 375 ---
476 2 6,220 --- 101,350 35,14 7,50 0 0 02.12.2008 375 ---
477 3 9,230 --- 98,000 1,86 --- 0 0 13.05.2009 537 ---
478 4 7,880 --- 100,000 20,78 --- 0 0 12.02.2010 812 ---
479 -1 8,520 --- 102,000 17,53 10,00 173400 2 19.03.2009 482 ---
480 -2 14,200 --- 97,050 24,21 --- 0 0 22.02.2010 822 ---
481 -1 11,180 --- 100,000 23,56 --- 1115018 3 28.02.2012 1558 ---
482 11,550 --- 99,860 40,27 9,80 1997 1 25.12.2007 32 ---
483 2 7,630 --- 98,490 13,27 6,82 0 0 09.09.2010 1021 ---
484 3 7,620 --- 100,600 1,67 --- 2012000 1 11.08.2011 1357 ---
485 4 7,520 --- 98,700 11,09 --- 987 1 20.06.2012 1671 ---
486 -1 11,690 11,694 99,990 9,37 11,40 0 0 21.10.2009 698 152
487 01 16,570 --- 99,800 46,58 10,00 0 0 03.12.2008 376 ---
488 2 8,940 --- 98,800 21,70 --- 0 0 13.08.2009 629 ---
489 -02 8,770 --- 102,500 2,74 10,00 0 0 10.11.2009 718 ---
490 11,170 --- 99,850 17,84 8,90 0 0 23.03.2008 121 ---
491 2 11,220 11,221 99,450 15,97 9,25 0 0 20.09.2011 1397 119
492 3 11,680 --- 97,500 40,27 --- 0 0 06.06.2014 2387 ---
493 () 7,900 --- 101,000 7,84 7,95 0 0 11.04.2013 1966 ---
494 01 23,340 23,335 96,000 3,49 12,75 0 0 10.11.2009 718 172
495 1 9,950 9,948 101,100 55,42 11,90 303300 1 02.12.2009 740 194
496 -1 10,620 --- 99,950 16,67 --- 0 0 18.06.2012 1669 ---
497 3 13,290 --- 98,800 56,42 --- 0 0 24.05.2011 1278 ---
498 1 11,440 --- 97,300 7,07 --- 0 0 21.04.2011 1245 ---
499 02 10,780 --- 100,000 22,73 10,50 0 0 28.11.2008 371 ---
500 03 12,950 --- 99,100 16,03 --- 0 0 27.03.2012 1586 ---
501 -1 10,390 --- 99,700 14,73 10,75 0 0 01.10.2009 678 ---
502 8,060 --- 100,180 26,30 --- 0 0 21.01.2010 790 ---
503 2 8,880 --- 97,670 25,53 --- 0 0 17.07.2013 2063 ---
504 --1 16,280 --- 97,000 25,21 --- 0 0 02.03.2010 830 ---
505 3 8,140 8,137 100,350 21,54 9,25 0 0 24.02.2011 1189 97
506 4 8,090 --- 100,700 15,76 8,10 0 0 08.12.2011 1476 ---
507 2 10,530 --- 97,490 14,58 7,60 0 0 12.12.2008 385 ---
508 01 20,380 --- 97,000 3,42 --- 0 0 12.05.2009 536 ---
509 -01 12,660 --- 98,300 35,76 --- 0 0 17.07.2012 1698 ---
510 -5 8,350 --- 100,400 7,06 --- 1004 1 25.04.2008 154 ---
511 -6 8,110 --- 99,900 13,76 --- 0 0 16.09.2010 1028 ---
512 -7 8,310 --- 100,700 0,47 --- 0 0 20.05.2009 544 ---
513 1 8,250 --- 99,300 3,16 --- 0 0 01.11.2012 1805 ---
514 01 8,930 --- 100,500 43,05 9,70 0 0 12.06.2008 202 ---
515 -1 12,320 --- 99,600 9,04 --- 0 0 22.04.2009 516 ---
516 -2 13,010 --- 97,950 35,18 --- 0 0 22.07.2010 972 ---
517 - 1 13,390 --- 98,350 17,10 --- 0 0 24.06.2010 944 ---
518 02 9,710 --- 100,000 6,51 9,50 0 0 27.10.2008 339 ---
519 2 11,390 --- 99,000 6,62 10,50 0 0 28.10.2009 705 ---
520 10,110 --- 100,530 18,75 11,60 0 0 25.03.2008 123 ---
521 03 17,180 8,480 98,100 20,09 14,10 0 0 29.09.2009 676 312
522 1 13,740 --- 97,900 17,10 --- 0 0 29.09.2009 676 ---
523 01 0,000 --- 100,000 2,71 11,00 0 0 13.05.2009 537 ---
524 -1 11,760 --- 98,330 8,30 10,45 0 0 22.10.2009 699 ---
525 01 15,000 --- 99,000 9,53 12,00 51480 1 24.04.2008 153 ---
526 -1 31,500 31,504 99,480 23,56 10,75 0 0 01.12.2009 739 11
527 -2 17,120 --- 97,860 9,09 --- 0 0 20.04.2010 879 ---
528 1 12,790 --- 99,800 4,93 --- 0 0 05.11.2009 713 ---
529 13,120 --- 100,000 43,10 13,00 35000 2 23.01.2008 61 ---
530 --1 11,860 --- 98,700 16,52 9,00 0 0 22.06.2009 577 ---
531 2 1 8,710 --- 100,030 0,24 --- 0 0 20.05.2010 909 ---
532 .01 13,930 --- 97,000 49,74 --- 0 0 25.05.2010 914 ---
533 --1 8,990 --- 100,000 0,00 --- 0 0 21.05.2010 910 ---
534 02 14,600 --- 98,400 22,95 --- 0 0 31.05.2012 1651 ---
535 - 01 18,940 18,943 99,680 55,48 12,50 0 0 10.12.2009 748 20
536 -01 14,970 --- 100,300 22,08 15,50 0 0 01.04.2008 130 ---
537 8,750 8,751 100,000 21,68 8,60 0 0 20.08.2009 636 272
538 01 10,360 --- 99,700 39,19 --- 0 0 25.06.2008 215 ---
539 -155 3 12,930 --- 99,440 26,24 --- 0 0 15.02.2012 1545 ---
540 -1 15,300 --- 99,200 17,81 12,50 0 0 31.03.2009 494 123
541 -1 11,030 --- 98,700 38,05 9,85 0 0 02.07.2009 587 ---
542 -2 10,500 --- 99,600 41,90 --- 0 0 11.06.2010 931 ---
543 1 12,200 --- 99,500 0,96 --- 4657000 4 15.05.2012 1635 ---
544 -01 12,150 12,152 97,450 16,38 8,42 0 0 09.09.2010 1021 293
545 -1 10,760 --- 99,400 21,10 10,00 0 0 06.03.2009 469 ---
546 -1 5,680 --- 102,000 12,49 8,00 0 0 27.09.2008 309 ---
547 1 11,120 --- 100,000 32,25 11,00 0 0 06.02.2008 75 ---
548 3 0,000 --- 100,000 0,97 11,72 22000998 6 19.05.2009 543 ---
549 1 9,440 --- 100,100 18,77 9,65 0 0 13.03.2008 111 ---
550 05 8,570 --- 99,650 18,30 7,95 0 0 30.11.2008 373 ---
551 06 0,000 --- 0,000 1,82 7,40 0 0 14.11.2009 722 ---
552 03 11,370 11,367 99,000 39,03 9,25 0 0 18.06.2010 938 210
553 -1 01 8,460 --- 98,870 14,01 --- 0 0 11.03.2014 2300 ---
554 -4 .1 8,470 --- 99,000 35,19 --- 0 0 31.05.2012 1651 ---
555 -6-1 8,140 8,144 99,870 17,64 7,40 0 0 21.02.2012 1551 95
556 -8 01 8,850 --- 99,100 1,75 --- 0 0 10.05.2012 1630 ---
557 -01 12,980 --- 99,820 1,00 --- 0 0 17.11.2009 725 ---
558 - 01 16,930 --- 99,000 1,81 1,00 0 0 16.12.2008 389 18
559 - 02 14,020 --- 98,630 4,60 --- 0 0 04.11.2011 1442 ---
560 -1 13,640 13,635 98,450 48,22 10,00 0 0 26.05.2011 1280 188
561 12,600 --- 96,000 18,87 --- 0 0 07.03.2012 1566 ---
562 -1 11,700 --- 99,000 22,18 9,20 0 0 01.06.2009 556 ---
563 1 10,600 --- 100,100 18,41 10,50 0 0 18.09.2008 300 ---
564 -02 8,070 --- 99,600 12,28 --- 0 0 24.03.2009 487 ---
565 -03 8,030 --- 100,000 20,47 --- 0 0 15.02.2011 1180 ---
566 -1 12,950 --- 98,850 2,47 --- 0 0 11.11.2009 719 ---
567 -01 21,410 21,406 95,790 53,26 12,00 0 0 10.12.2009 748 202
568 .-3 8,320 --- 98,000 2,68 7,00 0 0 09.11.2009 717 ---
569 .-4 8,050 --- 98,050 32,88 --- 303955 1 26.12.2011 1494 ---
570 1 10,120 --- 98,850 0,25 --- 0 0 20.05.2010 909 ---
571 1 14,380 --- 99,000 9,93 --- 0 0 22.04.2010 881 ---
572 -1 5,270 --- 94,000 0,00 0,00 0 0 05.02.2009 440 ---
573 -2 13,990 13,991 97,110 46,65 10,51 0 0 09.12.2010 1112 384
574 1 13,060 --- 100,000 11,99 --- 0 0 16.04.2010 875 ---
575 12,260 --- 98,600 30,96 10,66 0 0 05.02.2009 440 ---
576 1 8,800 --- 97,000 31,36 --- 0 0 15.06.2010 935 ---
577 2 9,080 --- 97,700 31,31 --- 0 0 12.06.2012 1663 ---
578 -1 9189,200 --- 90,520 4,79 1,00 0 0 01.12.2007 8 ---
579 -2 9,450 --- 99,250 23,33 --- 0 0 10.02.2011 1175 ---
580 01 13,360 --- 98,400 2,85 --- 0 0 17.08.2010 998 ---
581 1 10,740 --- 100,200 12,90 10,50 0 0 25.09.2009 672 ---
582 2 10,730 --- 100,000 28,19 --- 0 0 10.08.2012 1722 ---
583 1 8,380 --- 100,540 13,27 8,50 0 0 28.06.2009 583 ---
584 02. 31,350 --- 99,500 38,14 8,00 0 0 02.12.2007 9 ---
585 2 7,720 --- 100,240 10,55 --- 0 0 29.03.2012 1588 ---
586 - 02 13,640 --- 98,400 14,04 --- 0 0 02.07.2009 587 ---
587 -01 9,340 --- 98,200 18,08 --- 0 0 28.02.2012 1558 ---
588 12,360 --- 98,300 21,60 9,50 0 0 01.09.2008 283 ---
589 -1 8,410 --- 99,950 33,47 8,20 0 0 27.12.2008 400 ---
590 -2 8,710 --- 99,500 29,69 --- 0 0 15.07.2012 1696 ---
591 01 23,240 23,239 95,000 53,26 12,00 12787945 30 10.06.2010 930 202
592 2 10,180 --- 99,750 40,34 9,50 628425 1 17.12.2009 755 209
593 - 1 14,110 14,109 99,900 53,77 12,50 159840 1 15.12.2009 753 25
594 10,110 --- 99,600 13,39 9,40 0 0 30.09.2008 312 ---
595 2 10,290 --- 100,000 14,11 10,10 0 0 05.10.2010 1047 ---
596 -01 0,000 --- 96,960 8,22 10,00 0 0 28.10.2009 705 ---
597 5 8,010 --- 100,500 9,06 9,19 0 0 17.04.2008 146 ---
598 3 10,580 --- 99,000 44,45 --- 5940000 1 04.06.2009 559 ---
599 5 10,300 --- 99,990 8,54 --- 5999400 1 18.10.2011 1425 ---
600 6 11,160 --- 98,750 6,08 7,65 0 0 24.04.2008 153 ---
601 7 11,350 --- 95,000 27,62 --- 0 0 19.07.2012 1700 ---
602 06 8,090 8,092 100,250 0,22 8,20 0 0 17.11.2011 1455 363
603 07 8,300 8,304 100,300 15,19 8,40 0 0 13.03.2012 1572 480
604 -1 12,520 --- 96,000 2,17 --- 0 0 11.02.2010 811 ---
605 -2004 8,410 --- 100,900 46,98 10,03 0 0 03.06.2008 193 ---
606 -2006 8,490 --- 100,150 35,45 --- 0 0 18.12.2009 756 ---
607 -1 21,210 --- 96,950 11,84 --- 0 0 15.04.2010 874 ---
608 0,000 --- 100,040 8,05 10,50 0 0 21.01.2011 1155 ---
609 1 24,920 24,922 97,650 32,51 10,50 0 0 30.07.2009 615 69
610 -01 7,980 --- 100,060 23,28 --- 0 0 03.02.2010 803 ---
611 1 10,240 --- 100,000 37,53 --- 0 0 05.07.2010 955 ---
612 -01 7,160 --- 100,110 37,85 8,80 0 0 18.12.2007 25 ---
613 -02 7,630 --- 101,750 33,90 8,25 16301000 3 22.06.2010 942 ---
614 -03 7,270 --- 99,950 31,32 7,10 12002999 2 12.12.2008 385 ---
615 -04 7,620 --- 99,400 8,60 7,30 6007996 4 06.10.2011 1413 ---
616 -05 7,410 --- 99,850 33,73 7,20 999 1 01.12.2009 739 ---
617 -1 12,840 --- 100,650 13,18 --- 0 0 13.10.2010 1055 ---
618 6 7,930 --- 99,540 40,11 8,00 0 0 24.11.2009 732 ---
619 1 13,940 --- 99,810 17,82 12,75 0 0 02.04.2008 131 ---
620 5 5,720 --- 103,150 58,85 12,00 0 0 27.05.2008 186 ---
621 -2 12,770 --- 95,900 2,53 9,25 0 0 11.05.2010 900 ---
622 -3 12,520 --- 98,050 16,57 9,45 15686400 2 16.09.2010 1028 ---
623 -4 12,070 12,072 98,640 10,09 9,95 0 0 12.10.2011 1419 327
624 28-2 12,540 --- 100,000 24,00 12,00 0 0 09.12.2008 382 ---
625 1 13,700 --- 98,300 15,27 --- 0 0 01.04.2010 860 ---
626 -1 12,020 --- 98,500 3,56 10,00 0 0 11.11.2009 719 ---
627 -4 7,950 --- 109,590 35,92 13,80 6720588 7 21.08.2009 637 ---
628 -5 8,020 8,017 100,150 17,73 8,09 4006000 1 30.08.2011 1376 284
629 -03 8,900 --- 101,430 13,62 9,75 0 0 01.04.2009 495 ---
630 01 12,580 12,577 99,500 7,87 11,00 0 0 22.04.2010 881 153
631 02 12,950 12,951 99,000 37,10 11,19 0 0 20.01.2010 789 243
632 1 10,570 --- 98,200 0,74 --- 0 0 20.07.2009 605 ---
633 1 8,910 --- 99,850 1,84 --- 0 0 13.05.2010 902 ---
634 11,900 --- 99,890 25,08 11,30 0 0 02.03.2009 465 ---
635 1 9,050 9,050 99,990 41,46 8,85 5999400 1 31.05.2011 1285 557
636 01 8,650 8,650 100,550 40,60 9,50 0 0 16.06.2010 936 208
637 -04 8,380 --- 105,110 19,59 12,33 0 0 27.03.2009 490 ---
638 -05 8,000 --- 100,000 36,56 7,85 0 0 05.06.2011 1290 ---
639 -06 8,320 --- 98,250 6,79 --- 0 0 17.04.2012 1607 ---
640 01 14,200 --- 97,900 3,42 12,50 2937000 1 10.11.2009 718 ---
641 1 13,610 13,607 99,800 17,38 10,75 0 0 29.12.2009 767 32
642 01 13,440 --- 99,500 13,20 11,75 10945000 2 13.04.2008 142 ---
643 -01 13,730 --- 99,800 19,86 --- 0 0 24.03.2010 852 ---
644 . 12,480 --- 100,040 0,87 12,06 0 0 08.02.2008 77 ---
645 1 11,090 --- 99,500 36,44 10,00 0 0 08.07.2011 1323 ---
646 1 11,930 11,933 99,950 56,08 11,50 0 0 22.11.2011 1460 186
647 -1 12,020 --- 98,000 0,00 --- 0 0 20.05.2011 1274 ---
648 1 9,990 --- 99,500 34,14 --- 0 0 11.07.2010 961 ---
649 1 15,990 --- 99,700 56,82 17,00 0 0 18.01.2011 1152 ---
650 1 13,950 13,954 99,350 22,18 11,40 0 0 10.09.2009 657 111
651 -02 13,420 --- 99,550 34,23 10,50 0 0 22.01.2010 791 ---
652 2 10,700 --- 101,000 56,08 11,50 0 0 25.11.2008 368 ---
653 1 19,200 --- 98,500 10,70 --- 465353 10 28.04.2010 887 ---
654 12,260 --- 98,950 28,33 11,00 0 0 17.02.2009 452 ---
655 2 14,530 --- 97,400 11,05 --- 0 0 19.04.2010 878 ---
656 01 10,820 --- 98,700 19,50 --- 0 0 06.09.2011 1383 ---
657 01 13,360 --- 100,000 50,93 13,00 0 0 01.07.2008 221 ---
658 -03 . 8,560 --- 100,150 11,10 --- 0 0 10.10.2009 687 ---
659 -04 . 8,960 --- 101,600 14,79 10,00 0 0 09.12.2009 747 ---
660 -05 . 10,450 --- 94,250 35,16 --- 0 0 30.05.2012 1650 ---
661 - 02 13,510 --- 99,150 19,90 --- 19827000 3 10.03.2009 473 ---
662 - 03 13,280 --- 97,600 44,73 --- 0 0 14.12.2010 1117 ---
663 -1 12,280 --- 100,040 9,21 12,00 0 0 31.10.2008 343 ---
664 -06 7,540 --- 104,600 2,19 10,00 836800 1 13.05.2010 902 ---
665 -07 7,830 --- 100,800 6,20 --- 0 0 17.04.2014 2337 ---
666 -10 8,040 --- 102,300 21,70 12,00 5115000 1 17.06.2008 207 ---
667 02 10,510 --- 98,000 16,71 --- 0 0 08.03.2012 1567 ---
668 -1 6,040 --- 102,700 30,14 10,00 0 0 03.08.2008 254 ---
669 -04 7,380 --- 104,100 52,36 10,50 0 0 26.05.2009 550 ---
670 -05 7,880 --- 99,770 31,00 7,75 0 0 30.12.2008 403 ---
671 -06 8,040 --- 98,650 6,58 --- 0 0 19.04.2011 1243 ---
672 -07 7,890 --- 99,800 12,11 --- 9980000 1 30.03.2010 858 ---
673 1 10,150 --- 98,850 16,27 9,00 0 0 17.12.2009 755 ---

* " " ()
** " " ()
*** " " - ()


: |    
Copyright 2006,  | Individ | Saitistika

  P50       - +,   Rambler's Top100